Bayer Stock Data

2015 2016
Earnings per share 4.97 5.44
Core earnings per share from continuing operations1 6.82 7.32
Equity per share 30.77 38.57
Dividend per share 2.50 2.70
 
Year-end price2 115.80 99.13
High for the year2 146.20 111.25
Low for the year2 108.00 84.42
 
Total dividend payment € million 2,067 2,233
Number of shares entitled to the dividend (Dec. 31) million shares 826.95 826.95
Market capitalization (Dec. 31) € billion 95.8 82.0
Average daily share turnover on German stock exchanges million shares 2.3 2.7
 
Price / EPS2 23.3 18.2
Price / core EPS2 17.0 13.5
Price / cash flow214.0 9.9
Dividend yield % 2.2 2.7

 

2015 figures restated
1 For details on the calculation of core earnings per share see Combined Management Report, Chapter “Alternative Performance Measures Used by the Bayer Group.”
2 Xetra closing prices (source: Bloomberg). The calculation is based on the indicator “Net cash provided by (used in) operating activities, continuing operations.”

Stock Key Figures 2016 Download (XLS, 29 KB) collect
Stock Key Figures 2015 Download (XLSX, 11 KB) collect
Stock Key Figures 2014 Download (XLSX, 10 KB) collect
Stock Key Figures 2013 Download (XLSX, 12 KB) collect
Stock Key Figures 2012 Download (XLSX, 12 KB) collect
Stock Key Figures 2011 Download (XLS, 32 KB) collect
Stock Key Figures 2010 Download (XLS, 20 KB) collect
Stock Key Figures 2009 Download (XLS, 20 KB) collect
Stock Key Figures 2008 Download (XLS, 20 KB) collect
Stock Key Figures 2007 Download (XLS, 17 KB) collect
Stock Key Figures 2006 Download (XLS, 19 KB) collect
Stock Key Figures 2005 Download (XLS, 16 KB) collect
Stock Key Figures 2004 Download (XLS, 22 KB) collect
Last updated: March 28, 2017 Copyright © Bayer AG